function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.50,31.50,31.45,31.45]},{ x:'01/23/2024',y:[31.10,31.70,31.10,31.50]},{ x:'01/24/2024',y:[31.50,31.55,31.50,31.55]},{ x:'01/25/2024',y:[31.55,31.60,31.55,31.55]},{ x:'01/26/2024',y:[31.55,31.70,31.55,31.60]},{ x:'01/29/2024',y:[31.15,31.90,31.15,31.85]},{ x:'01/30/2024',y:[31.80,31.90,31.80,31.80]},{ x:'01/31/2024',y:[31.85,31.85,31.85,31.85]},{ x:'02/01/2024',y:[32.05,32.10,31.85,31.95]},{ x:'02/02/2024',y:[32.00,32.00,31.70,31.90]},{ x:'02/05/2024',y:[31.80,32.00,31.70,31.70]},{ x:'02/15/2024',y:[31.70,31.70,31.50,31.60]},{ x:'02/16/2024',y:[31.60,31.75,31.60,31.70]},{ x:'02/19/2024',y:[31.70,31.90,31.65,31.90]},{ x:'02/20/2024',y:[31.85,32.20,31.75,32.20]},{ x:'02/21/2024',y:[32.20,32.20,32.05,32.05]},{ x:'02/22/2024',y:[32.05,32.05,31.95,32.00]},{ x:'02/23/2024',y:[32.30,33.95,32.30,33.20]},{ x:'02/26/2024',y:[33.40,33.40,32.85,33.05]},{ x:'02/27/2024',y:[32.80,32.95,32.70,32.80]},{ x:'02/29/2024',y:[32.75,32.80,32.70,32.70]},{ x:'03/01/2024',y:[32.70,32.75,32.55,32.55]},{ x:'03/04/2024',y:[32.60,32.85,32.45,32.45]},{ x:'03/05/2024',y:[32.45,32.45,32.35,32.35]},{ x:'03/06/2024',y:[32.40,32.55,32.25,32.55]},{ x:'03/07/2024',y:[32.55,32.60,32.40,32.45]},{ x:'03/08/2024',y:[32.40,32.40,32.05,32.15]},{ x:'03/11/2024',y:[32.15,32.15,31.60,32.00]},{ x:'03/12/2024',y:[31.95,32.10,31.95,32.05]},{ x:'03/13/2024',y:[32.00,32.15,32.00,32.15]},{ x:'03/14/2024',y:[32.05,32.15,32.00,32.00]},{ x:'03/15/2024',y:[32.00,32.15,32.00,32.10]},{ x:'03/18/2024',y:[32.10,32.15,32.00,32.05]},{ x:'03/19/2024',y:[32.05,32.10,32.00,32.05]},{ x:'03/20/2024',y:[32.05,32.05,31.60,31.75]},{ x:'03/21/2024',y:[31.80,32.20,31.80,31.90]},{ x:'03/22/2024',y:[31.90,31.95,31.80,31.95]},{ x:'03/25/2024',y:[31.95,33.50,31.95,33.15]},{ x:'03/26/2024',y:[33.50,33.50,32.30,32.45]},{ x:'03/27/2024',y:[32.45,32.80,32.25,32.50]},{ x:'03/28/2024',y:[32.80,33.00,32.50,32.55]},{ x:'03/29/2024',y:[32.80,32.95,32.50,32.50]},{ x:'04/01/2024',y:[32.55,32.55,32.35,32.35]},{ x:'04/02/2024',y:[32.40,32.50,32.40,32.40]},{ x:'04/03/2024',y:[32.40,32.40,32.30,32.35]},{ x:'04/08/2024',y:[32.35,32.95,32.00,32.05]},{ x:'04/09/2024',y:[32.20,32.20,31.90,32.10]},{ x:'04/10/2024',y:[32.15,32.20,32.00,32.10]},{ x:'04/11/2024',y:[32.10,32.10,32.00,32.00]},{ x:'04/12/2024',y:[32.10,32.95,32.05,32.85]},{ x:'04/15/2024',y:[32.85,32.85,32.20,32.35]},{ x:'04/16/2024',y:[32.40,32.40,31.80,31.90]},{ x:'04/17/2024',y:[31.90,32.30,31.85,31.95]},{ x:'04/18/2024',y:[32.35,32.55,32.00,32.30]},{ x:'04/19/2024',y:[33.00,33.00,31.75,32.20]},{ x:'04/22/2024',y:[32.30,32.30,32.00,32.00]},{ x:'04/23/2024',y:[31.60,32.15,31.60,32.05]},{ x:'04/24/2024',y:[32.00,32.10,31.95,32.05]},{ x:'04/25/2024',y:[32.05,32.05,31.95,32.00]},{ x:'04/26/2024',y:[32.00,32.05,31.90,32.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1530 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());